2019년 10월10일 주식 시가총액 100위

N 종목명 현재가 전일비 등락률 액면가 거래량 시가총액 영업이익 영업이익증가율 PER PBR

1	삼성전자	49,000	100	+0.20%	100	11,832,817	2,925,193	588,867	9.77	8.13	1.39
2	SK하이닉스	79,200	1,700	-2.10%	5,000	3,012,279	576,578	208,438	51.91	3.71	1.16
3	삼성전자우	39,700	50	+0.13%	100	1,155,687	326,686	N/A	N/A	6.59	1.12
4	현대차	127,000	2,500	-1.93%	5,000	487,618	271,359	24,222	-47.05	23.73	0.50
5	NAVER	155,500	2,000	+1.30%	100	206,875	256,285	9,425	-20.07	39.50	4.34
6	현대모비스	246,500	3,000	+1.23%	5,000	209,425	234,931	20,250	0.00	12.70	0.76
7	셀트리온	180,000	500	-0.28%	1,000	439,544	231,005	3,387	-33.31	87.85	9.06
8	삼성바이오로직스	326,000	3,000	-0.91%	2,500	51,654	215,698	557	-15.61	96.25	5.19
9	LG화학	296,000	500	+0.17%	5,000	133,484	208,953	22,461	-23.30	15.73	1.33
10	LG생활건강	1,293,000	27,000	-2.05%	5,000	22,300	201,943	10,393	11.75	33.55	6.17
11	신한지주	41,000	400	-0.97%	5,000	716,752	194,422	44,994	17.48	6.16	0.54
12	POSCO	222,000	500	+0.23%	5,000	162,135	193,555	55,426	19.92	11.45	0.41
13	SK텔레콤	236,000	1,000	+0.43%	500	98,718	190,560	12,018	-21.79	6.09	0.75
14	기아차	42,450	1,300	-2.97%	5,000	919,818	172,077	11,575	74.79	14.88	0.62
15	KB금융	40,900	800	-1.92%	5,000	691,050	171,008	42,675	6.28	5.59	0.45
16	삼성물산	89,200	600	-0.67%	100	185,945	169,204	11,039	25.26	9.96	0.74
17	한국전력	25,850	400	+1.57%	5,000	1,380,812	165,948	-2,080	-104.20	-12.62	0.24
18	SK	227,000	2,500	-1.09%	200	173,582	159,718	46,881	-18.40	7.15	0.77
19	삼성SDI	232,000	5,500	+2.43%	5,000	236,880	159,534	7,150	511.64	23.29	1.30
20	SK이노베이션	165,000	3,000	-1.79%	5,000	187,587	152,568	21,176	-34.27	9.36	0.80
21	삼성에스디에스	194,500	2,000	+1.04%	500	62,480	150,500	8,774	19.93	23.91	2.51
22	KT&G	102,000	0	0.00%	5,000	270,476	140,038	12,551	-11.99	15.53	1.59
23	삼성생명	68,500	1,400	-2.00%	500	175,861	137,000	25,833	52.80	8.23	0.43
24	LG	67,700	200	+0.30%	5,000	232,341	116,821	19,638	-10.16	6.39	0.66
25	카카오	137,000	2,500	+1.86%	500	426,487	114,902	729	-55.89	223.49	2.11
26	S-Oil	101,500	1,000	+1.00%	2,500	153,209	114,272	6,395	-53.44	45.87	1.83
27	엔씨소프트	519,000	2,000	-0.38%	500	42,367	113,941	6,149	5.11	27.23	4.51
28	LG전자	68,800	500	+0.73%	5,000	464,966	112,590	27,033	9.51	10.03	0.87
29	삼성화재	215,500	1,500	-0.69%	500	137,477	102,093	14,543	15.65	10.18	0.74
30	하나금융지주	32,850	1,050	-3.10%	5,000	1,297,127	98,630	31,522	15.97	4.41	0.37
31	한국조선해양	129,000	3,000	+2.38%	5,000	354,503	91,297	-5,225	-3,667.75	-17.68	0.77
32	아모레퍼시픽	147,000	3,000	-2.00%	500	279,000	85,934	4,820	-19.19	30.54	2.29
33	삼성전기	113,000	2,500	+2.26%	5,000	908,945	84,404	10,181	232.48	13.36	1.77
34	고려아연	439,500	6,000	+1.38%	5,000	25,639	82,934	7,647	-14.53	15.72	1.24
35	넷마블	96,100	400	+0.42%	100	178,021	82,396	2,417	-52.60	43.17	1.84
36	우리금융지주	11,250	500	-4.26%	5,000	2,391,107	81,255	N/A	N/A	N/A	N/A
37	롯데케미칼	234,500	2,500	+1.08%	5,000	74,732	80,376	19,674	-32.85	5.09	0.63
38	기업은행	12,300	250	-1.99%	5,000	1,376,370	70,990	23,964	18.15	4.61	0.39
39	KT	26,900	100	-0.37%	5,000	612,435	70,239	12,615	-8.27	10.20	0.50
40	강원랜드	29,250	50	-0.17%	500	269,864	62,578	4,307	-18.87	21.04	1.65
41	한온시스템	11,450	50	-0.43%	100	581,859	61,120	4,338	-7.40	22.02	3.00
42	웅진코웨이	82,500	1,800	+2.23%	500	178,639	60,885	5,198	9.96	17.42	5.47
43	LG유플러스	13,750	50	+0.36%	5,000	909,923	60,034	7,309	-11.54	12.47	0.88
44	아모레G	71,200	1,500	-2.06%	500	68,402	58,710	5,495	-24.88	44.50	1.90
45	현대중공업지주	348,500	3,500	+1.01%	5,000	21,955	56,759	8,614	2.18	21.13	0.66
46	현대글로비스	150,000	500	-0.33%	500	89,577	56,250	7,101	-2.33	12.86	1.32
47	KODEX 200	27,100	140	-0.51%	0	3,473,624	54,634	N/A	N/A	N/A	N/A
48	삼성중공업	8,010	20	+0.25%	5,000	3,176,935	50,463	-4,093	21.92	-11.56	0.72
49	LG디스플레이	14,100	550	+4.06%	5,000	1,851,215	50,452	929	-96.23	-24.35	0.36
50	현대건설	44,250	550	-1.23%	5,000	278,431	49,275	8,400	-14.82	12.92	0.79

51	현대제철	36,700	150	-0.41%	5,000	206,968	48,975	10,261	-24.97	12.28	0.29
52	미래에셋대우	7,220	70	-0.96%	5,000	989,292	47,530	5,123	-18.39	12.53	0.61
53	GS	50,100	250	+0.50%	5,000	149,387	46,551	22,098	8.28	5.25	0.56
54	맥쿼리인프라	11,750	0	0.00%	0	400,329	41,013	N/A	N/A	N/A	N/A
55	오리온	103,000	1,500	-1.44%	500	87,545	40,722	2,822	162.67	29.11	2.90
56	한국금융지주	71,900	500	-0.69%	5,000	99,836	40,067	6,215	-5.01	8.36	0.97
57	삼성카드	33,500	50	-0.15%	5,000	65,259	38,813	4,786	-5.35	11.24	0.53
58	롯데지주	36,250	100	+0.28%	200	67,985	38,030	984	1,555.13	20.76	0.36
59	한국타이어앤테크놀로지	30,000	550	-1.80%	500	379,015	37,163	7,027	-11.44	7.12	0.55
60	한국항공우주	38,100	700	-1.80%	5,000	261,536	37,138	1,464	170.08	64.91	3.68
61	에스원	96,000	200	-0.21%	500	48,680	36,479	1,991	-1.70	35.42	2.57
62	한국가스공사	39,400	50	-0.13%	5,000	105,761	36,371	12,769	23.35	7.14	0.42
63	롯데쇼핑	125,000	1,000	-0.79%	5,000	46,416	35,361	5,970	-25.47	-6.47	0.30
64	DB손해보험	49,500	800	-1.59%	500	146,986	35,046	7,207	-16.96	6.58	0.61
65	휠라코리아	57,100	900	-1.55%	1,000	286,494	34,897	3,571	64.21	24.31	3.52
66	NH투자증권	12,350	50	-0.40%	5,000	522,224	34,754	5,401	17.63	10.27	0.73
67	한미약품	290,500	2,500	-0.85%	2,500	30,208	33,733	836	1.72	135.49	4.77
68	BGF리테일	192,500	1,000	-0.52%	1,000	15,439	33,272	1,895	614.71	21.58	6.37
69	CJ대한통운	145,000	500	-0.34%	5,000	37,374	33,078	2,427	2.99	87.35	0.99
70	대림산업	94,300	3,000	-3.08%	5,000	168,354	32,816	8,454	54.86	5.63	0.68
71	삼성엔지니어링	16,600	50	+0.30%	5,000	422,722	32,536	2,061	339.45	47.43	3.08
72	CJ제일제당	215,500	1,000	-0.46%	5,000	48,293	32,442	8,327	7.23	3.98	0.72
73	대우조선해양	30,200	100	-0.33%	5,000	155,500	32,376	10,248	39.81	9.38	0.84
74	두산밥캣	32,100	300	-0.93%	500	168,771	32,180	4,590	16.36	12.17	0.86
75	GS리테일	41,550	100	+0.24%	1,000	105,392	31,994	1,803	8.78	26.53	1.53
76	호텔신라	78,300	2,500	-3.09%	5,000	505,890	30,731	2,091	186.11	28.39	3.88
77	삼성증권	34,400	300	-0.86%	5,000	154,229	30,719	4,581	27.15	9.20	0.66
78	이마트	108,000	1,000	-0.92%	5,000	73,617	30,106	4,628	-20.87	6.69	0.37
79	현대차2우B	81,000	600	-0.74%	5,000	17,680	29,553	N/A	N/A	15.13	0.32
80	쌍용양회	5,860	70	-1.18%	1,000	382,011	29,526	2,469	-1.59	20.21	1.53
81	메리츠종금증권	4,780	95	-1.95%	1,000	963,265	29,507	5,323	20.01	7.94	0.94
82	유한양행	226,500	1,500	-0.66%	5,000	26,267	28,940	501	-43.49	51.28	1.65
83	한화케미칼	17,550	400	-2.23%	5,000	494,959	28,340	3,543	-53.15	15.49	0.47
84	TIGER 200	27,150	90	-0.33%	0	1,856,944	28,114	N/A	N/A	N/A	N/A
85	제일기획	24,250	250	-1.02%	200	319,152	27,897	1,811	15.69	21.50	2.78
86	LG이노텍	114,500	500	+0.44%	5,000	138,773	27,099	2,635	-11.12	16.62	1.28
87	포스코케미칼	42,200	800	+1.93%	500	221,788	25,737	1,063	2.25	18.86	3.33
88	한미사이언스	39,350	1,750	-4.26%	500	329,537	25,476	262	-33.06	141.55	3.82
89	GS건설	30,750	600	-1.91%	5,000	425,606	24,577	10,645	234.04	3.99	0.68
90	신세계	247,500	1,000	+0.41%	5,000	36,454	24,367	3,974	14.94	10.20	0.70
91	팬오션	4,355	50	-1.14%	1,000	1,559,044	23,280	2,039	4.57	15.28	0.88
92	KODEX 레버리지	11,980	90	-0.75%	0	29,968,018	23,097	N/A	N/A	N/A	N/A
93	CJ	78,300	1,000	-1.26%	5,000	48,310	22,846	13,325	0.49	10.11	0.63
94	BNK금융지주	6,920	80	-1.14%	5,000	689,471	22,555	7,498	26.17	4.49	0.30
95	포스코인터내셔널	18,050	100	+0.56%	5,000	195,199	22,269	4,726	17.77	14.35	0.77
96	현대해상	24,600	700	-2.77%	500	375,723	21,992	5,335	-15.42	5.89	0.47
97	KCC	208,000	4,000	+1.96%	5,000	31,635	21,958	2,435	-26.17	-93.15	0.36
98	대한항공	23,100	250	-1.07%	5,000	252,708	21,909	6,403	-31.87	-11.48	0.76
99	한화에어로스페이스	42,250	50	-0.12%	5,000	235,968	21,784	532	-35.86	68.26	0.93
100	오렌지라이프	26,300	500	-1.87%	1,000	114,692	21,566	4,130	-8.29	6.93	0.57